登录/注册

574414787

首页 交易行情
排名 全称 简称 最新价格 24h交易 市值 1h涨跌 24h涨跌 7D涨跌 更新时间
1 Bitcoin BTC $4036.78671083 $8839016602.5325 $71037051385 0.11 0.45 3.5 03-19 17:36:25
2 Ethereum ETH $139.588284359 $4098816188.193 $14698443922 0.12 0.08 4.5 03-19 17:36:17
3 XRP XRP $0.3165151833 $641020428.33483 $13113901997 -0.05 0 2.2 03-19 17:37:01
4 Litecoin LTC $60.1797777146 $1676793909.2988 $3667876900 0.32 0.16 7.83 03-19 17:37:03
5 EOS EOS $3.7532168928 $1247920068.4279 $3401334484 0.32 0.08 3.5 03-19 17:37:05
6 Bitcoin Cash BCH $160.887092252 $488514742.78168 $2844584345 0.59 0.24 24.49 03-19 17:37:05
7 Binance Coin BNB $15.9849291857 $139585396.95844 $2256680214 0.82 1.69 7.6 03-19 17:37:05
8 Stellar XLM $0.1152950404 $286895635.47132 $2216408823 0.24 5.67 14.35 03-19 17:37:02
9 Tether USDT $1.0133558436 $7341466824.4055 $2028418779 -0.04 0.23 0.57 03-19 17:37:07
10 TRON TRX $0.0229489931 $168082752.6664 $1530286413 0.63 -0.57 3.13 03-19 17:37:05
11 Cardano ADA $0.05022486 $37397319.099105 $1302183489 0.4 0.29 6.59 03-19 17:37:05
12 Bitcoin SV BSV $66.3121460393 $92796011.632459 $1171758697 -0.04 -0.94 1.7 03-19 17:36:10
13 Monero XMR $53.7108089766 $101633184.55575 $905705588 0.34 1.46 6.49 03-19 17:37:01
14 IOTA MIOTA $0.2963207398 $16909368.376769 $823632470 0.12 0.49 5.34 03-19 17:37:04
15 Dash DASH $92.6322626605 $247278128.04702 $805600099 -0.19 -1.51 9.27 03-19 17:37:01
16 Maker MKR $705.017583168 $1733148.7214899 $705017583 0.19 -0.38 7.74 03-19 17:37:03
17 NEO NEO $9.1546759049 $273838631.75045 $595053934 0.26 -0.59 4.25 03-19 17:37:03
18 Ontology ONT $1.085864141 $41250614.475662 $537310806 0 -0.98 17.03 03-19 17:37:07
19 Ethereum Classic ETC $4.4381036179 $405285103.06322 $484080254 0.36 0.37 3.84 03-19 17:37:03
20 NEM XEM $0.0496777275 $13684066.130469 $447099547 0.21 0 10.11 03-19 17:37:02
21 Zcash ZEC $56.1084860823 $176523637.81407 $343821230 0.62 3.25 11.65 03-19 17:37:03
22 Tezos XTZ $0.4932582289 $5885909.938593 $299648968 -0.05 0.53 11.88 03-19 17:37:05
23 VeChain VET $0.0052618031 $9237641.9488146 $291791894 -0.05 0.7 6.57 03-19 17:37:09
24 Crypto.com Chain CRO $0.0697576286 $1700962.8989222 $285401074 0.53 -2.97 53.82 03-19 17:36:10
25 Waves WAVES $2.7729527992 $9518120.7488048 $277295280 0.55 0.87 2.91 03-19 17:37:03
26 Dogecoin DOGE $0.002084651 $21474164.394821 $247469728 0.06 0.04 4.98 03-19 17:37:03
27 USD Coin USDC $1.0168026303 $34394365.870428 $243729266 0.01 0.09 0.43 03-19 17:36:10
28 Basic Attention Token BAT $0.1944202812 $7160778.4816723 $241803767 0.15 -0.43 2.12 03-19 17:37:04
29 Bitcoin Gold BTG $13.2773713717 $10917433.08449 $231211131 0.22 -1.78 7.99 03-19 17:37:05
30 Qtum QTUM $2.4988977283 $161713381.33932 $223236430 0.01 -0.32 18.77 03-19 17:37:04
31 OmiseGO OMG $1.4848470626 $35721664.423944 $208242968 0.03 -0.68 9.54 03-19 17:37:05
32 TrueUSD TUSD $1.0221243105 $33499973.139778 $205428949 -0.03 0.14 1.05 03-19 17:37:07
33 Decred DCR $19.2906798428 $1669287.8569891 $183033664 -0.07 -0.52 13.35 03-19 17:37:02
34 Lisk LSK $1.5087377359 $4558091.5883892 $174201864 0.1 -2.11 13.19 03-19 17:37:02
35 Chainlink LINK $0.4765937591 $2888376.1948105 $166807816 -0.46 -0.28 -1.91 03-19 17:37:05
36 Augur REP $14.7602746322 $3235081.3780444 $162363021 -0.26 0.64 6.33 03-19 17:37:02
37 ICON ICX $0.3382626296 $15740905.241537 $160135791 -0.61 3.38 0.41 03-19 17:37:05
38 DigiByte DGB $0.0136728519 $1370901.0211865 $158155928 0.63 -4.68 3.74 03-19 17:37:01
39 Zilliqa ZIL $0.0181880118 $5902822.3335307 $157443865 0.04 0.62 3.89 03-19 17:37:07
40 0x ZRX $0.2665749846 $13700309.159444 $156187445 0.28 1.37 1.88 03-19 17:37:05
41 Holo HOT $0.0011651407 $7714834.5368022 $155213728 0.3 0.09 10.49 03-19 17:37:08
42 Enjin Coin ENJ $0.1900247964 $91448150.588065 $145750536 -0.66 -6.22 16.05 03-19 17:37:05
43 Bytecoin BCN $0.0007893765 $254931.94741141 $145298031 0.72 0.12 15.3 03-19 17:37:01
44 Steem STEEM $0.464285524 $2018672.7280529 $142699302 -0.17 -0.52 -7.2 03-19 17:37:02
45 BitTorrent BTT $0.0008111066 $30912222.5475 $138229603 -1.06 -0.87 7.93 03-19 17:36:10
46 ABBC Coin ABBC $0.3010773083 $36204607.126767 $137736376 -4.64 -11.4 -34.37 03-19 17:36:10
47 BitShares BTS $0.0507055198 $5083078.5765713 $136817690 0.41 0.01 4.77 03-19 17:37:01
48 Bitcoin Diamond BCD $0.8715429242 $1613628.251384 $134005716 0.17 0.53 17.84 03-19 17:37:05
49 Nano NANO $1.0011775059 $2151777.7007055 $133405190 0.4 -1.02 8 03-19 17:37:04
50 THETA THETA $0.1292033698 $7682534.0279903 $129203370 -0.15 0.63 -16.25 03-19 17:37:06
51 Paxos Standard Token PAX $1.0179366407 $61006948.331645 $121620419 0.05 0.36 0.62 03-19 17:37:10
52 Komodo KMD $1.072744451 $1920072.7892459 $120485285 0.27 1.61 16.71 03-19 17:37:03
53 Aeternity AE $0.4583521865 $61813192.53206 $116447007 0.08 -0.2 6.17 03-19 17:37:04
54 Pundi X NPXS $0.0006436368 $3904542.1049221 $112282867 -2.12 -0.87 1.62 03-19 17:37:07
55 Verge XVG $0.0068874358 $1563573.1543017 $108749391 1 -0.96 7.02 03-19 17:37:01
56 Siacoin SC $0.002722745 $1755175.9956057 $108634786 0.45 1.34 3.26 03-19 17:37:02
57 Ravencoin RVN $0.0340728873 $19891356.819282 $106800102 1.18 16.92 35.71 03-19 17:37:07
58 Huobi Token HT $2.0988918368 $43834391.25857 $104945012 -0.19 3.25 18.06 03-19 17:37:07
59 Bytom BTM $0.0995551236 $2829110.7834037 $99803939 -0.34 -2.13 6.71 03-19 17:37:04
60 Dai DAI $0.9932614182 $40943975.71784 $94852002 0.2 0.23 -0.26 03-19 17:37:06
61 Aurora AOA $0.0144788327 $1627098.347127 $94725304 -2.71 -1.91 -4.22 03-19 17:37:08
62 Stratis STRAT $0.9307452002 $1548642.643176 $92380651 0.04 -1.16 2.65 03-19 17:37:02
63 IOST IOST $0.007485457 $6101006.3013527 $89930022 0.15 -2.21 0.16 03-19 17:37:06
64 KuCoin Shares KCS $0.936473742 $1718791.2113775 $84226370 0.39 9.59 57.73 03-19 17:37:05
65 Populous PPT $1.4806166111 $2166978.0138072 $78846160 0.13 2.01 17.11 03-19 17:37:04
66 Insight Chain INB $0.2493518789 $3604429.7702859 $77808431 -0.81 -4.98 -9.62 03-19 17:37:09
67 Status SNT $0.0223184845 $3176272.7692791 $77455938 -0.2 -0.44 0.38 03-19 17:37:04
68 Maximine Coin MXM $0.0466280494 $8223062.1782945 $76889654 5.47 19.92 84.42 03-19 17:37:09
69 Golem GNT $0.0749971358 $915067.36108007 $72268890 0.1 -0.2 -4.32 03-19 17:37:03
70 Revain R $0.1479768587 $1106265.8775276 $71687389 -0.06 4.27 -10.65 03-19 17:37:05
71 Project Pai PAI $0.0492081043 $3252611.3052942 $71358645 -0.25 2.67 -15.93 03-19 17:37:08
72 Ardor ARDR $0.0688066052 $1017302.711782 $68737764 0.65 0.47 1.48 03-19 17:37:02
73 REPO REPO $0.6223216596 $96850.3609214 $68429623 0.21 -5.17 3.64 03-19 17:37:08
74 Ark ARK $0.6262082795 $894903.53926316 $68290337 0.24 0.57 1.16 03-19 17:37:03
75 Gemini Dollar GUSD $1.0195999996 $3151056.8102552 $65987852 -0.22 0.22 0.13 03-19 17:36:09
76 Mixin XIN $150.00129918 $322222.03297214 $65003711 -0.11 0.21 7.31 03-19 17:37:06
77 Cryptonex CNX $1.1513381194 $6041595.8761484 $64113793 0.21 0.34 3.5 03-19 17:37:05
78 WAX WAX $0.0646867526 $814520.71246829 $60976325 -0.5 0.39 30.39 03-19 17:37:06
79 Factom FCT $6.4708018701 $103255.70128791 $60868916 0.35 -2.61 0.97 03-19 17:37:02
80 MaidSafeCoin MAID $0.1311060482 $478511.00074419 $59332358 -0.19 1.11 11.16 03-19 17:37:01
81 HyperCash HC $1.3343807177 $1385862.3405756 $58085300 0.62 -0.38 9.28 03-19 17:37:04
82 GXChain GXC $0.9564902944 $4720499.0048336 $57389418 0.09 -3.67 5.71 03-19 17:37:04
83 Digitex Futures DGTX $0.077694713 $1286783.5880606 $57299851 0.71 -2.79 10.98 03-19 17:37:08
84 Electroneum ETN $0.0062652912 $461937.78817171 $57179630 0.2 -1.67 8.42 03-19 17:37:05
85 QASH QASH $0.151889546 $200965.18621483 $53161341 0.03 1.43 7.74 03-19 17:37:05
86 Crypto.com MCO $3.3595844974 $5298761.1075626 $53060710 0.71 0.9 16.54 03-19 17:37:04
87 Decentraland MANA $0.0503748567 $4543944.4668201 $52900728 -0.18 -1.62 11.78 03-19 17:37:05
88 Waltonchain WTC $1.2832669826 $3239122.8599377 $52623904 -0.27 -1.82 6.91 03-19 17:37:04
89 Loopring LRC $0.0627153406 $1042912.9582895 $51988148 -0.14 -1.44 1.08 03-19 17:37:04
90 Loom Network LOOM $0.0665080892 $2012792.2180089 $50755462 -0.18 -1.86 2.69 03-19 17:37:07
91 Qubitica QBIT $17.7929139831 $78843.807562863 $49916039 -0.32 -1.7 3.81 03-19 17:37:09
92 Kin KIN $6.56007E-5 $2362940.8344495 $49600500 -3.57 34.93 130.69 03-19 17:37:05
93 Nexo NEXO $0.0869845884 $9495098.6267321 $48711370 0.63 0.24 9.43 03-19 17:37:08
94 ThoreCoin THR $554.284287769 $111202.42691511 $48048700 0.15 0.32 19.6 03-19 17:37:09
95 aelf ELF $0.168989501 $10359132.975486 $47317060 0.06 -0.04 0.18 03-19 17:37:06
96 PIVX PIVX $0.8314603039 $575882.13450533 $47211286 0.06 0.38 2.13 03-19 17:37:02
97 Zcoin XZC $6.7171724059 $1099878.8825275 $47167973 0.56 -0.11 -3.32 03-19 17:37:03
98 Wanchain WAN $0.4117745195 $4079655.0761021 $43710892 -0.94 3.65 -0.47 03-19 17:37:07
99 Aion AION $0.1472439286 $1564601.1167789 $42975594 -0.56 4.77 7.02 03-19 17:37:05
100 Elastos ELA $2.8314654202 $4475617.0012161 $42631433 0.83 6.85 14.05 03-19 17:37:07

关于我们

公司简介

联系我们

TEL:17621134777 965872273 关注微博

公司产品

微链圈

扫一扫关注我们

手机访问

区块链导航 排行榜 新闻资讯 7*24快讯 技术应用 公众号 微信文章

Copyright © 2018 navchain.net 粤ICP备18058853号-2号
深圳微链客科技有限公司 版权所有

× PC右下悬浮125*125